Indicators

Cummins (NY: CMI )

283.56 -1.77 (-0.62%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	182.05	184.33	177.34	178.06	910,719	-4.98(-2.72%)
Apr 28, 2022	184.55	185.20	181.21	183.04	972,216	-0.37(-0.20%)
Apr 27, 2022	179.32	185.54	179.22	183.41	985,225	+4.03(+2.25%)
Apr 26, 2022	183.40	186.29	179.25	179.38	995,470	-5.23(-2.83%)
Apr 25, 2022	186.35	186.35	180.11	184.61	1,504,022	-2.87(-1.53%)
Apr 22, 2022	192.80	193.52	187.16	187.48	908,700	-7.21(-3.70%)
Apr 21, 2022	195.01	197.29	193.99	194.69	1,031,925	+1.93(+1.00%)
Apr 20, 2022	191.53	193.65	190.93	192.76	939,197	+3.32(+1.75%)
Apr 19, 2022	185.78	190.06	185.78	189.44	1,248,319	+4.30(+2.32%)
Apr 18, 2022	184.13	186.95	184.13	185.14	622,155	+0.72(+0.39%)
Apr 14, 2022	183.64	185.43	182.52	184.42	1,057,903	+1.26(+0.69%)
Apr 13, 2022	180.48	183.88	180.28	183.15	901,373	+1.90(+1.05%)
Apr 12, 2022	181.78	185.63	180.87	181.25	1,075,219	-0.33(-0.18%)
Apr 11, 2022	183.24	186.68	181.40	181.58	1,189,595	-1.66(-0.90%)
Apr 08, 2022	184.17	186.18	181.96	183.24	1,337,953	-1.34(-0.72%)
Apr 07, 2022	186.00	186.16	182.98	184.58	937,015	-2.26(-1.21%)
Apr 06, 2022	186.40	187.16	183.66	186.84	1,297,467	-1.49(-0.79%)
Apr 05, 2022	189.96	191.09	186.17	188.32	1,254,693	-2.07(-1.09%)
Apr 04, 2022	188.36	190.92	182.59	190.39	2,036,139	+1.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.