Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.179 7.275 7.054 7.142 22,894 -0.01(-0.09%)
Apr 29, 2009 7.273 7.382 7.000 7.148 133,983 -0.06(-0.77%)
Apr 28, 2009 7.087 7.360 7.019 7.204 117,893 +0.05(+0.69%)
Apr 27, 2009 7.286 7.616 7.103 7.154 111,473 -0.37(-4.94%)
Apr 24, 2009 7.314 7.561 7.052 7.526 72,342 +0.28(+3.85%)
Apr 23, 2009 7.522 7.718 6.949 7.247 90,848 -0.28(-3.66%)
Apr 22, 2009 7.803 7.811 7.458 7.522 52,204 -0.31(-3.91%)
Apr 21, 2009 7.113 7.840 6.947 7.828 114,225 +0.69(+9.73%)
Apr 20, 2009 7.479 7.479 6.949 7.134 53,257 -0.63(-8.14%)
Apr 17, 2009 7.762 7.770 7.462 7.766 68,674 +0.12(+1.61%)
Apr 16, 2009 7.536 7.678 7.341 7.643 61,864 +0.19(+2.56%)
Apr 15, 2009 7.185 7.472 7.185 7.452 23,425 +0.22(+2.98%)
Apr 14, 2009 7.339 7.596 7.167 7.236 76,648 -0.27(-3.56%)
Apr 13, 2009 7.265 7.719 7.154 7.503 96,698 +0.08(+1.13%)
Apr 09, 2009 6.651 7.503 6.614 7.419 115,077 +0.96(+14.91%)
Apr 08, 2009 5.994 6.456 5.974 6.456 63,306 +0.50(+8.34%)
Apr 07, 2009 6.313 6.405 5.863 5.959 58,854 -0.47(-7.31%)
Apr 06, 2009 6.836 6.836 6.313 6.430 78,801 -0.58(-8.23%)
Apr 03, 2009 6.904 7.082 6.857 7.006 35,559 +0.06(+0.83%)
Apr 02, 2009 6.438 7.113 6.433 6.949 121,157 +0.51(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.