Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.280	6.352	6.249	6.350	31,940	+0.05(+0.78%)
Apr 28, 2011	6.364	6.425	6.263	6.300	54,786	-0.07(-1.10%)
Apr 27, 2011	6.286	6.384	6.258	6.370	39,851	+0.05(+0.81%)
Apr 26, 2011	6.288	6.366	6.282	6.319	40,426	+0.04(+0.62%)
Apr 25, 2011	6.381	6.436	6.261	6.280	22,607	-0.10(-1.64%)
Apr 21, 2011	6.364	6.432	6.364	6.384	26,387	-0.01(-0.19%)
Apr 20, 2011	6.485	6.524	6.339	6.397	36,319	-0.13(-1.98%)
Apr 19, 2011	6.522	6.553	6.471	6.526	26,884	+0.01(+0.22%)
Apr 18, 2011	6.569	6.676	6.508	6.512	29,933	-0.13(-1.92%)
Apr 15, 2011	6.684	6.701	6.614	6.639	47,114	-0.06(-0.92%)
Apr 14, 2011	6.715	6.756	6.662	6.701	32,875	-0.06(-0.82%)
Apr 13, 2011	6.752	6.781	6.746	6.756	50,358	+0.03(+0.40%)
Apr 12, 2011	6.754	6.783	6.729	6.729	21,866	-0.07(-0.97%)
Apr 11, 2011	6.805	6.805	6.764	6.795	27,069	+0.02(+0.30%)
Apr 08, 2011	6.873	6.916	6.774	6.774	52,273	-0.07(-1.02%)
Apr 07, 2011	6.822	6.844	6.740	6.844	27,478	-0.01(-0.15%)
Apr 06, 2011	6.816	6.912	6.719	6.855	37,776	+0.04(+0.60%)
Apr 05, 2011	6.795	6.816	6.721	6.813	95,607	+0.01(+0.18%)
Apr 04, 2011	6.723	6.801	6.688	6.801	24,322	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.