Indicators

Cto Realty Growth Inc (NY: CTO )

17.46 +0.06 (+0.34%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.077	6.087	6.042	6.042	21,011	-0.07(-1.08%)
Apr 27, 2012	6.071	6.110	6.031	6.108	26,423	+0.03(+0.58%)
Apr 26, 2012	6.050	6.122	5.951	6.073	59,215	+0.01(+0.17%)
Apr 25, 2012	6.056	6.062	6.017	6.062	43,639	+0.04(+0.72%)
Apr 24, 2012	5.908	6.050	5.908	6.019	28,038	+0.11(+1.88%)
Apr 23, 2012	6.017	6.017	5.884	5.908	45,435	-0.21(-3.36%)
Apr 20, 2012	6.175	6.177	6.073	6.114	44,627	+0.23(+3.98%)
Apr 19, 2012	6.005	6.023	5.822	5.879	86,135	-0.15(-2.42%)
Apr 18, 2012	6.138	6.138	5.992	6.025	18,817	-0.16(-2.66%)
Apr 17, 2012	6.054	6.212	6.054	6.190	13,766	+0.16(+2.66%)
Apr 16, 2012	5.951	6.034	5.951	6.029	10,681	+0.11(+1.88%)
Apr 13, 2012	5.974	5.984	5.918	5.918	9,328	-0.11(-1.81%)
Apr 12, 2012	5.939	6.027	5.939	6.027	13,318	+0.08(+1.38%)
Apr 11, 2012	5.900	5.945	5.875	5.945	24,082	+0.10(+1.79%)
Apr 10, 2012	5.847	5.914	5.810	5.840	48,135	-0.04(-0.70%)
Apr 09, 2012	5.857	5.960	5.826	5.881	49,040	-0.03(-0.56%)
Apr 05, 2012	5.960	5.960	5.875	5.914	11,498	-0.05(-0.79%)
Apr 04, 2012	6.064	6.079	5.960	5.962	30,014	-0.13(-2.13%)
Apr 03, 2012	6.165	6.165	6.071	6.091	16,408	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.