Indicators

Cto Realty Growth Inc (NY: CTO )

17.50 +0.10 (+0.57%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.21	11.21	11.10	11.14	49,619	-0.05(-0.44%)
Apr 27, 2017	11.38	11.38	11.19	11.19	47,488	-0.21(-1.80%)
Apr 26, 2017	11.44	11.52	11.31	11.40	62,670	-0.13(-1.09%)
Apr 25, 2017	11.34	11.66	11.34	11.52	48,189	+0.22(+1.93%)
Apr 24, 2017	11.38	11.38	11.23	11.31	48,437	+0.05(+0.40%)
Apr 21, 2017	11.35	11.35	11.24	11.26	41,585	-0.11(-0.99%)
Apr 20, 2017	11.28	11.46	11.28	11.37	49,522	+0.10(+0.93%)
Apr 19, 2017	11.20	11.30	11.18	11.27	57,191	+0.09(+0.83%)
Apr 18, 2017	11.17	11.23	11.14	11.18	20,184	-0.06(-0.55%)
Apr 17, 2017	11.12	11.24	10.95	11.24	47,653	+0.30(+2.74%)
Apr 13, 2017	11.19	11.19	10.94	10.94	43,070	-0.18(-1.63%)
Apr 12, 2017	11.20	11.21	11.10	11.12	14,374	-0.08(-0.75%)
Apr 11, 2017	11.08	11.26	11.08	11.20	17,644	+0.10(+0.93%)
Apr 10, 2017	11.09	11.28	11.09	11.10	10,958	-0.02(-0.19%)
Apr 07, 2017	11.03	11.16	11.03	11.12	42,262	+0.11(+1.03%)
Apr 06, 2017	11.02	11.08	11.01	11.01	34,710	+0.03(+0.26%)
Apr 05, 2017	11.04	11.16	10.93	10.98	67,313	-0.04(-0.37%)
Apr 04, 2017	10.97	11.10	10.97	11.02	48,539	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.