Indicators

Cto Realty Growth Inc (NY: CTO )

17.43 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.88	15.44	14.88	15.05	208,258	-0.12(-0.77%)
Apr 27, 2023	14.91	15.18	14.84	15.16	130,339	+0.26(+1.74%)
Apr 26, 2023	15.01	15.12	14.84	14.90	154,711	-0.05(-0.36%)
Apr 25, 2023	14.97	15.09	14.93	14.96	147,865	-0.05(-0.36%)
Apr 24, 2023	15.02	15.17	14.94	15.01	223,359	+0.09(+0.60%)
Apr 21, 2023	14.92	14.99	14.69	14.92	191,297	+0.22(+1.52%)
Apr 20, 2023	14.64	14.79	14.61	14.70	101,226	+0.01(+0.06%)
Apr 19, 2023	14.62	14.78	14.52	14.69	210,552	-0.01(-0.06%)
Apr 18, 2023	14.94	14.94	14.65	14.70	108,269	-0.21(-1.44%)
Apr 17, 2023	14.62	14.93	14.61	14.91	212,863	+0.30(+2.08%)
Apr 14, 2023	14.69	14.82	14.48	14.61	178,550	-0.13(-0.91%)
Apr 13, 2023	14.71	14.80	14.63	14.74	177,723	+0.00(+0.00%)
Apr 12, 2023	14.93	14.99	14.74	14.74	198,579	-0.11(-0.72%)
Apr 11, 2023	14.88	14.97	14.71	14.85	260,757	-0.04(-0.24%)
Apr 10, 2023	15.01	15.13	14.69	14.88	245,754	-0.15(-1.01%)
Apr 06, 2023	14.92	15.05	14.88	15.04	119,431	+0.15(+1.02%)
Apr 05, 2023	14.85	14.96	14.81	14.88	153,834	-0.04(-0.30%)
Apr 04, 2023	15.16	15.33	14.88	14.93	305,268	-0.29(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.