Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 24.83 25.41 24.66 25.25 1,093,549 +0.50(+2.03%)
Apr 29, 2002 24.20 25.06 24.09 24.75 1,186,705 +0.26(+1.08%)
Apr 26, 2002 25.23 25.37 24.36 24.48 796,982 -0.66(-2.61%)
Apr 25, 2002 25.09 25.32 24.79 25.14 2,405,523 +0.03(+0.11%)
Apr 24, 2002 26.10 26.14 25.09 25.11 2,720,502 -1.26(-4.78%)
Apr 23, 2002 27.01 27.13 26.37 26.37 638,177 -0.48(-1.80%)
Apr 22, 2002 27.45 27.45 26.73 26.85 625,026 -0.62(-2.26%)
Apr 19, 2002 27.37 27.65 27.19 27.47 852,328 +0.10(+0.37%)
Apr 18, 2002 27.37 27.70 27.33 27.37 582,941 +0.10(+0.37%)
Apr 17, 2002 27.76 27.83 27.24 27.27 441,233 -0.47(-1.71%)
Apr 16, 2002 27.60 28.09 27.56 27.75 863,726 +0.60(+2.22%)
Apr 15, 2002 27.46 27.56 27.15 27.15 2,137,122 -0.30(-1.10%)
Apr 12, 2002 26.73 27.47 26.69 27.45 727,169 +0.73(+2.73%)
Apr 11, 2002 26.70 27.04 26.69 26.72 551,158 +0.03(+0.10%)
Apr 10, 2002 27.01 27.39 26.67 26.69 813,312 -0.46(-1.68%)
Apr 09, 2002 26.73 27.36 26.72 27.15 684,208 +0.46(+1.71%)
Apr 08, 2002 26.48 26.87 26.32 26.69 913,592 -0.57(-2.11%)
Apr 05, 2002 26.69 27.51 26.69 27.26 1,133,551 +0.77(+2.89%)
Apr 04, 2002 25.87 26.63 25.75 26.50 840,491 +0.54(+2.07%)
Apr 03, 2002 26.10 26.27 25.71 25.96 986,035 -0.09(-0.35%)
Apr 02, 2002 26.28 26.28 25.82 26.05 1,479,875 -0.32(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.