Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.68	17.87	17.02	17.77	763,665	-0.12(-0.66%)
Apr 27, 2006	17.34	18.01	17.34	17.88	893,974	+0.48(+2.78%)
Apr 26, 2006	17.79	17.83	17.33	17.40	1,105,056	-0.48(-2.70%)
Apr 25, 2006	17.02	18.01	16.70	17.88	2,788,013	+1.40(+8.47%)
Apr 24, 2006	16.75	16.75	16.40	16.49	832,710	-0.26(-1.53%)
Apr 21, 2006	17.13	17.13	16.62	16.74	822,956	-0.26(-1.56%)
Apr 20, 2006	16.87	17.11	16.71	17.01	619,436	+0.04(+0.22%)
Apr 19, 2006	16.55	17.11	16.36	16.97	817,915	+0.47(+2.82%)
Apr 18, 2006	16.45	16.51	16.25	16.51	1,123,249	+0.01(+0.06%)
Apr 17, 2006	16.61	16.62	16.36	16.50	229,165	-0.04(-0.22%)
Apr 13, 2006	16.71	16.68	16.48	16.53	364,406	-0.17(-1.04%)
Apr 12, 2006	16.48	16.74	16.38	16.71	479,811	+0.26(+1.61%)
Apr 11, 2006	16.51	16.62	16.33	16.44	562,227	-0.07(-0.44%)
Apr 10, 2006	16.50	16.65	16.24	16.52	667,659	-0.02(-0.11%)
Apr 07, 2006	16.68	16.77	16.42	16.53	362,214	-0.09(-0.55%)
Apr 06, 2006	16.69	16.80	16.56	16.62	473,235	-0.06(-0.38%)
Apr 05, 2006	16.50	16.74	16.46	16.69	636,752	+0.20(+1.22%)
Apr 04, 2006	16.38	16.60	16.31	16.49	988,556	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.