Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.44 14.56 14.15 14.34 1,222,148 +0.02(+0.13%)
Apr 29, 2008 14.74 14.95 14.24 14.33 1,234,737 -0.69(-4.62%)
Apr 28, 2008 14.87 15.10 14.75 15.02 499,204 +0.05(+0.30%)
Apr 25, 2008 14.90 15.07 14.75 14.97 440,561 +0.01(+0.06%)
Apr 24, 2008 14.66 15.06 14.63 14.96 980,466 +0.30(+2.05%)
Apr 23, 2008 14.60 14.71 14.41 14.66 669,430 +0.21(+1.45%)
Apr 22, 2008 14.75 14.79 14.30 14.45 626,981 -0.43(-2.88%)
Apr 21, 2008 14.98 15.05 14.75 14.88 814,148 -0.24(-1.57%)
Apr 18, 2008 14.65 15.28 14.60 15.12 1,397,444 +0.65(+4.48%)
Apr 17, 2008 14.49 14.56 14.29 14.47 647,742 +0.01(+0.06%)
Apr 16, 2008 14.02 14.48 13.97 14.46 808,236 +0.56(+4.00%)
Apr 15, 2008 13.73 13.98 13.71 13.91 928,275 +0.23(+1.67%)
Apr 14, 2008 13.64 13.85 13.56 13.68 489,847 +0.01(+0.07%)
Apr 11, 2008 13.73 13.83 13.66 13.67 650,233 -0.12(-0.86%)
Apr 10, 2008 13.65 13.88 13.65 13.79 837,469 +0.05(+0.40%)
Apr 09, 2008 14.11 14.21 13.69 13.73 706,474 -0.33(-2.34%)
Apr 08, 2008 14.02 14.12 13.86 14.06 541,513 +0.00(+0.00%)
Apr 07, 2008 14.14 14.28 14.03 14.06 829,970 -0.09(-0.65%)
Apr 04, 2008 14.02 14.35 13.89 14.15 767,496 +0.12(+0.85%)
Apr 03, 2008 14.01 14.12 13.94 14.03 786,132 -0.07(-0.52%)
Apr 02, 2008 13.84 14.17 13.75 14.11 1,020,143 +0.34(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.