Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 15.34 15.73 15.34 15.73 611,626 +0.36(+2.35%)
Apr 29, 2013 15.22 15.45 15.21 15.37 357,264 +0.18(+1.22%)
Apr 26, 2013 15.05 15.25 15.07 15.19 447,722 +0.12(+0.80%)
Apr 25, 2013 14.91 15.31 14.90 15.07 535,842 +0.18(+1.24%)
Apr 24, 2013 15.03 15.10 14.76 14.88 526,062 -0.13(-0.86%)
Apr 23, 2013 14.85 15.03 14.77 15.01 478,039 +0.29(+1.95%)
Apr 22, 2013 14.73 14.81 14.39 14.73 446,803 +0.05(+0.31%)
Apr 19, 2013 14.70 14.83 14.63 14.68 413,949 -0.03(-0.19%)
Apr 18, 2013 14.91 14.99 14.68 14.71 407,112 -0.18(-1.18%)
Apr 17, 2013 14.99 15.03 14.62 14.88 705,223 -0.14(-0.92%)
Apr 16, 2013 15.00 15.09 14.82 15.02 437,042 +0.16(+1.06%)
Apr 15, 2013 15.45 15.52 14.83 14.87 714,260 -0.67(-4.29%)
Apr 12, 2013 15.54 15.60 15.49 15.53 327,694 -0.06(-0.36%)
Apr 11, 2013 15.57 15.77 15.54 15.59 355,516 +0.01(+0.06%)
Apr 10, 2013 15.20 15.65 15.16 15.58 612,388 +0.44(+2.93%)
Apr 09, 2013 15.31 15.35 15.13 15.13 397,441 -0.17(-1.09%)
Apr 08, 2013 15.12 15.31 14.98 15.30 353,047 +0.20(+1.35%)
Apr 05, 2013 15.12 15.23 15.07 15.10 422,655 -0.26(-1.69%)
Apr 04, 2013 15.20 15.40 15.15 15.36 358,622 +0.14(+0.91%)
Apr 03, 2013 15.43 15.45 15.18 15.22 511,238 -0.20(-1.32%)
Apr 02, 2013 15.67 15.72 15.40 15.42 409,601 -0.16(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.