Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.86 20.17 19.70 20.16 560,181 +0.19(+0.94%)
Apr 29, 2014 20.17 20.35 19.91 19.97 429,876 -0.05(-0.23%)
Apr 28, 2014 20.18 20.24 19.62 20.02 387,753 -0.10(-0.51%)
Apr 25, 2014 20.25 20.41 20.08 20.12 505,454 -0.27(-1.33%)
Apr 24, 2014 20.65 20.73 20.30 20.39 501,857 -0.10(-0.50%)
Apr 23, 2014 20.55 20.71 20.36 20.49 564,234 -0.05(-0.23%)
Apr 22, 2014 20.47 20.75 20.38 20.54 451,073 +0.15(+0.73%)
Apr 21, 2014 20.41 20.52 20.18 20.39 249,534 -0.03(-0.14%)
Apr 17, 2014 20.17 20.42 20.42 20.42 484,857 +0.11(+0.55%)
Apr 16, 2014 20.17 20.38 20.10 20.31 430,195 +0.28(+1.40%)
Apr 15, 2014 19.91 20.12 19.54 20.02 751,118 +0.18(+0.90%)
Apr 14, 2014 20.21 20.21 19.61 19.85 622,585 -0.14(-0.70%)
Apr 11, 2014 20.05 20.22 19.83 19.99 437,863 -0.24(-1.20%)
Apr 10, 2014 20.68 20.85 20.07 20.23 740,687 -0.43(-2.08%)
Apr 09, 2014 20.41 20.68 20.16 20.66 563,028 +0.44(+2.17%)
Apr 08, 2014 20.24 20.45 20.09 20.22 601,987 +0.00(+0.00%)
Apr 07, 2014 20.11 20.46 19.93 20.22 972,123 +0.03(+0.14%)
Apr 04, 2014 21.01 21.01 20.19 20.19 448,718 -0.63(-3.01%)
Apr 03, 2014 20.68 20.88 20.57 20.82 506,418 +0.16(+0.77%)
Apr 02, 2014 20.91 20.97 20.36 20.66 756,236 -0.23(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.