Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.94 22.05 21.47 21.51 654,505 -0.54(-2.45%)
Apr 29, 2015 22.19 22.25 21.98 22.05 314,619 -0.16(-0.73%)
Apr 28, 2015 21.72 22.21 21.58 22.21 406,315 +0.54(+2.49%)
Apr 27, 2015 22.05 22.11 21.63 21.67 406,549 -0.28(-1.25%)
Apr 24, 2015 21.91 22.08 21.76 21.95 301,575 +0.02(+0.09%)
Apr 23, 2015 21.82 21.99 21.73 21.93 338,176 +0.08(+0.35%)
Apr 22, 2015 21.82 21.90 21.59 21.85 419,446 +0.09(+0.39%)
Apr 21, 2015 21.78 21.83 21.64 21.77 276,788 +0.09(+0.39%)
Apr 20, 2015 21.43 21.73 21.30 21.68 308,714 +0.42(+1.96%)
Apr 17, 2015 21.54 21.57 21.17 21.27 310,768 -0.46(-2.14%)
Apr 16, 2015 21.78 21.84 21.65 21.73 250,865 -0.07(-0.30%)
Apr 15, 2015 21.90 21.97 21.77 21.80 309,733 +0.02(+0.09%)
Apr 14, 2015 21.91 21.94 21.53 21.78 316,292 -0.17(-0.78%)
Apr 13, 2015 21.94 22.07 21.70 21.95 201,061 +0.02(+0.09%)
Apr 10, 2015 21.83 21.98 21.75 21.93 258,692 +0.15(+0.70%)
Apr 09, 2015 21.93 22.08 21.46 21.78 336,993 -0.15(-0.69%)
Apr 08, 2015 21.83 22.02 21.79 21.93 402,248 +0.14(+0.65%)
Apr 07, 2015 21.97 22.09 21.79 21.79 399,808 -0.15(-0.69%)
Apr 06, 2015 21.54 22.19 21.45 21.94 915,812 +0.23(+1.05%)
Apr 02, 2015 21.78 21.71 21.71 21.71 353,615 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.