Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.05	22.15	21.88	21.95	660,920	-0.11(-0.49%)
Apr 27, 2017	22.06	22.20	21.93	22.05	2,096,940	+0.06(+0.27%)
Apr 26, 2017	22.05	22.18	21.78	21.99	637,117	+0.07(+0.31%)
Apr 25, 2017	21.70	22.00	21.57	21.93	918,819	+0.33(+1.54%)
Apr 24, 2017	21.75	21.93	21.57	21.59	773,682	+0.14(+0.64%)
Apr 21, 2017	21.55	21.61	21.31	21.46	782,241	-0.14(-0.63%)
Apr 20, 2017	21.29	21.62	21.23	21.59	657,180	+0.37(+1.75%)
Apr 19, 2017	21.31	21.45	21.18	21.22	655,353	-0.01(-0.05%)
Apr 18, 2017	20.76	21.24	20.74	21.23	607,644	+0.39(+1.87%)
Apr 17, 2017	20.74	21.06	20.74	20.84	951,837	+0.14(+0.66%)
Apr 13, 2017	20.71	20.96	20.66	20.71	634,938	-0.06(-0.28%)
Apr 12, 2017	20.85	21.03	20.66	20.77	694,853	-0.09(-0.42%)
Apr 11, 2017	20.83	21.08	20.75	20.85	935,473	-0.02(-0.09%)
Apr 10, 2017	20.75	21.04	20.75	20.87	744,693	+0.12(+0.56%)
Apr 07, 2017	20.52	20.95	20.50	20.76	1,387,012	+0.08(+0.38%)
Apr 06, 2017	20.42	20.71	20.38	20.68	763,433	+0.24(+1.19%)
Apr 05, 2017	20.44	20.64	20.40	20.43	1,641,863	+0.06(+0.29%)
Apr 04, 2017	20.10	20.40	20.10	20.38	994,065	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.