Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.64	19.90	19.53	19.89	1,019,032	+0.30(+1.54%)
Apr 28, 2011	19.33	19.62	19.21	19.59	959,748	+0.26(+1.34%)
Apr 27, 2011	19.33	19.38	19.01	19.33	1,003,422	+0.09(+0.45%)
Apr 26, 2011	19.30	19.38	19.21	19.24	618,824	-0.01(-0.03%)
Apr 25, 2011	19.30	19.32	19.13	19.25	985,820	+0.04(+0.19%)
Apr 21, 2011	19.29	19.31	19.05	19.21	803,988	+0.10(+0.55%)
Apr 20, 2011	19.16	19.19	18.96	19.11	1,132,248	+0.18(+0.94%)
Apr 19, 2011	18.73	19.01	18.71	18.93	728,978	+0.24(+1.29%)
Apr 18, 2011	18.80	18.80	18.51	18.69	1,108,717	-0.26(-1.40%)
Apr 15, 2011	18.79	19.17	18.76	18.95	767,827	+0.07(+0.36%)
Apr 14, 2011	18.84	18.97	18.72	18.88	708,338	-0.01(-0.03%)
Apr 13, 2011	18.98	19.22	18.81	18.89	855,002	+0.00(+0.00%)
Apr 12, 2011	19.38	19.38	18.56	18.89	1,767,985	-0.63(-3.22%)
Apr 11, 2011	19.96	19.98	19.45	19.52	1,118,562	-0.39(-1.98%)
Apr 08, 2011	19.86	19.99	19.82	19.91	693,409	+0.20(+1.00%)
Apr 07, 2011	19.71	19.82	19.67	19.72	891,586	+0.04(+0.19%)
Apr 06, 2011	19.71	19.80	19.63	19.68	918,451	+0.01(+0.06%)
Apr 05, 2011	19.53	19.73	19.49	19.67	760,952	+0.06(+0.28%)
Apr 04, 2011	19.59	19.70	19.56	19.61	587,260	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.