Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 90.97 92.42 90.97 92.42 2,552 +1.19(+1.30%)
Apr 29, 2019 90.09 91.23 90.09 91.23 1,710 +0.91(+1.01%)
Apr 26, 2019 89.98 90.32 89.98 90.32 1,500 +0.40(+0.45%)
Apr 25, 2019 89.10 89.92 88.81 89.92 1,250 -0.17(-0.18%)
Apr 24, 2019 90.29 90.29 89.71 90.08 357 -0.69(-0.76%)
Apr 23, 2019 90.48 90.77 90.32 90.77 1,627 +0.60(+0.66%)
Apr 22, 2019 90.25 90.89 89.83 90.18 2,499 -0.55(-0.60%)
Apr 18, 2019 90.76 90.76 90.12 90.72 2,900 -0.22(-0.24%)
Apr 17, 2019 91.21 91.21 90.43 90.94 3,132 +0.66(+0.73%)
Apr 16, 2019 90.99 90.99 90.29 90.29 1,119 -0.22(-0.25%)
Apr 15, 2019 90.13 90.65 90.09 90.51 1,774 +0.38(+0.42%)
Apr 12, 2019 90.27 90.27 89.95 90.13 900 +0.47(+0.52%)
Apr 11, 2019 90.14 90.14 89.66 89.66 714 -0.38(-0.42%)
Apr 10, 2019 89.49 90.05 89.49 90.05 2,707 +0.10(+0.11%)
Apr 09, 2019 90.08 90.56 89.65 89.94 3,996 -0.47(-0.52%)
Apr 08, 2019 90.86 90.86 90.11 90.42 1,555 +0.39(+0.43%)
Apr 05, 2019 90.55 90.55 89.68 90.03 1,100 +0.06(+0.06%)
Apr 04, 2019 89.51 90.04 89.45 89.97 2,223 +0.13(+0.14%)
Apr 03, 2019 89.53 90.22 89.51 89.84 1,893 +0.75(+0.84%)
Apr 02, 2019 88.23 89.09 88.23 89.09 804 +0.73(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.