Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Gold Miners Proshares (NY: GDXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.83 37.95 37.38 37.52 8,361 -1.51(-3.88%)
Apr 27, 2018 38.81 39.04 38.81 39.04 887 +0.57(+1.48%)
Apr 26, 2018 38.47 38.47 38.45 38.47 877 +0.14(+0.36%)
Apr 25, 2018 37.90 38.70 37.90 38.33 1,503 -0.47(-1.21%)
Apr 24, 2018 38.69 38.92 38.66 38.80 1,030 +0.84(+2.22%)
Apr 23, 2018 38.11 38.32 37.91 37.96 50,224 -1.04(-2.66%)
Apr 20, 2018 39.04 39.04 39.00 39.00 1,026 -0.63(-1.60%)
Apr 19, 2018 40.37 40.37 39.46 39.63 1,073 -0.37(-0.91%)
Apr 18, 2018 40.39 40.96 39.99 39.99 3,267 +0.43(+1.09%)
Apr 17, 2018 39.57 39.57 39.57 39.57 542 +0.51(+1.30%)
Apr 16, 2018 39.80 39.80 39.05 39.06 2,171 -0.76(-1.90%)
Apr 13, 2018 39.34 40.07 39.34 39.81 9,641 +1.54(+4.02%)
Apr 12, 2018 38.55 38.58 38.20 38.28 4,669 -0.91(-2.32%)
Apr 11, 2018 38.26 40.15 38.26 39.19 14,828 +1.48(+3.93%)
Apr 10, 2018 37.26 37.77 37.25 37.70 2,407 +1.03(+2.82%)
Apr 09, 2018 36.63 36.97 36.63 36.67 755 -0.30(-0.81%)
Apr 06, 2018 37.04 37.24 36.97 36.97 3,833 +1.18(+3.29%)
Apr 05, 2018 35.79 35.79 35.79 35.79 556 -0.55(-1.51%)
Apr 04, 2018 36.98 36.98 36.21 36.34 3,694 -0.12(-0.33%)
Apr 03, 2018 36.97 36.97 36.39 36.46 4,060 -0.96(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.