Indicators

Hecla Mining Company (NY: HL )

5.770 -0.174 (-2.92%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.838	6.158	5.820	6.073	2,698,569	+0.31(+5.37%)
Apr 27, 2006	5.754	5.989	5.707	5.763	2,070,856	-0.15(-2.54%)
Apr 26, 2006	6.017	6.064	5.838	5.913	2,501,796	-0.06(-0.94%)
Apr 25, 2006	6.251	6.383	5.942	5.970	3,207,813	-0.15(-2.45%)
Apr 24, 2006	6.308	6.308	5.989	6.120	2,360,955	-0.19(-2.98%)
Apr 21, 2006	6.158	6.402	6.101	6.308	3,494,290	+0.23(+3.86%)
Apr 20, 2006	6.477	6.524	5.876	6.073	4,685,581	-0.52(-7.83%)
Apr 19, 2006	6.373	6.655	6.205	6.589	3,402,775	+0.23(+3.69%)
Apr 18, 2006	6.364	6.420	6.251	6.355	2,468,876	+0.13(+2.11%)
Apr 17, 2006	6.214	6.298	6.148	6.223	2,749,493	+0.13(+2.16%)
Apr 13, 2006	6.007	6.101	5.838	6.092	1,230,496	+0.08(+1.41%)
Apr 12, 2006	5.754	6.035	5.754	6.007	1,697,871	+0.27(+4.75%)
Apr 11, 2006	6.073	6.214	5.735	5.735	3,148,685	-0.38(-6.14%)
Apr 10, 2006	6.420	6.430	6.101	6.111	2,344,868	-0.11(-1.81%)
Apr 07, 2006	6.402	6.449	6.101	6.223	2,017,161	-0.17(-2.64%)
Apr 06, 2006	6.336	6.505	6.167	6.392	2,300,122	+0.15(+2.41%)
Apr 05, 2006	5.895	6.280	5.895	6.242	2,869,666	+0.35(+5.89%)
Apr 04, 2006	5.876	5.979	5.791	5.895	3,616,380	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.