Indicators

IAMGOLD Corporation (NY: IAG )

4.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.930	2.980	2.810	2.820	9,234,636	-0.08(-2.76%)
Apr 28, 2022	2.810	2.900	2.780	2.900	7,384,483	+0.10(+3.57%)
Apr 27, 2022	2.840	2.885	2.790	2.800	7,735,055	-0.03(-1.06%)
Apr 26, 2022	2.960	2.990	2.830	2.830	6,219,616	-0.13(-4.39%)
Apr 25, 2022	3.000	3.050	2.870	2.960	8,419,104	-0.16(-5.13%)
Apr 22, 2022	3.120	3.210	3.065	3.120	8,628,860	-0.07(-2.19%)
Apr 21, 2022	3.280	3.300	3.140	3.190	12,965,313	-0.11(-3.33%)
Apr 20, 2022	3.250	3.348	3.190	3.300	7,877,689	-0.02(-0.60%)
Apr 19, 2022	3.340	3.409	3.265	3.320	8,678,214	-0.09(-2.64%)
Apr 18, 2022	3.710	3.710	3.385	3.410	12,165,336	-0.30(-8.09%)
Apr 14, 2022	3.690	3.720	3.625	3.710	5,137,846	+0.01(+0.27%)
Apr 13, 2022	3.640	3.770	3.640	3.700	4,896,504	+0.08(+2.21%)
Apr 12, 2022	3.610	3.650	3.560	3.620	6,908,332	+0.06(+1.69%)
Apr 11, 2022	3.580	3.610	3.490	3.560	5,404,669	+0.04(+1.14%)
Apr 08, 2022	3.480	3.570	3.480	3.520	3,940,342	+0.06(+1.73%)
Apr 07, 2022	3.440	3.500	3.390	3.460	4,257,451	+0.03(+0.87%)
Apr 06, 2022	3.480	3.520	3.400	3.430	5,020,019	-0.04(-1.15%)
Apr 05, 2022	3.610	3.680	3.430	3.470	6,300,810	-0.15(-4.14%)
Apr 04, 2022	3.640	3.670	3.530	3.620	4,275,291	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.