Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.28 -0.35 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.9988 1.035 0.9700 0.9772 157,699 -0.01(-0.73%)
Apr 29, 2009 0.9700 1.056 0.9485 0.9844 143,537 +0.01(+1.48%)
Apr 28, 2009 1.020 1.071 0.9556 0.9700 116,281 -0.05(-4.93%)
Apr 27, 2009 1.035 1.099 1.006 1.020 82,016 -0.03(-2.74%)
Apr 24, 2009 1.042 1.128 1.042 1.049 149,272 +0.06(+5.80%)
Apr 23, 2009 1.028 1.063 0.9772 0.9916 67,624 +0.01(+0.73%)
Apr 22, 2009 1.063 1.078 0.9700 0.9844 50,792 -0.09(-8.05%)
Apr 21, 2009 0.9485 1.085 0.9485 1.071 126,815 +0.09(+9.56%)
Apr 20, 2009 0.9844 1.049 0.9700 0.9772 119,637 -0.06(-6.21%)
Apr 17, 2009 1.150 1.178 0.9916 1.042 203,086 -0.11(-9.38%)
Apr 16, 2009 0.9988 1.214 0.9988 1.150 199,977 +0.17(+16.79%)
Apr 15, 2009 0.9269 0.9916 0.9197 0.9844 45,576 +0.06(+6.20%)
Apr 14, 2009 0.9700 0.9772 0.9269 0.9269 137,401 -0.04(-4.44%)
Apr 13, 2009 0.9485 0.9772 0.9269 0.9700 205,576 +0.02(+2.27%)
Apr 09, 2009 0.9772 0.9772 0.8982 0.9485 139,227 +0.03(+3.12%)
Apr 08, 2009 0.8335 0.9197 0.8191 0.9197 192,768 +0.09(+10.34%)
Apr 07, 2009 0.8191 0.8622 0.7832 0.8335 567,995 +0.01(+0.87%)
Apr 06, 2009 0.8479 0.8479 0.8263 0.8263 38,841 -0.03(-3.36%)
Apr 03, 2009 0.8479 0.8622 0.8335 0.8551 83,854 +0.00(+0.00%)
Apr 02, 2009 0.8407 0.8838 0.8263 0.8551 406,016 +0.04(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.