Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.28 -0.35 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.852 7.131 6.852 7.101 95,865 +0.20(+2.89%)
Apr 29, 2019 6.702 6.922 6.692 6.902 68,229 +0.28(+4.22%)
Apr 26, 2019 6.503 6.672 6.463 6.622 57,451 +0.15(+2.31%)
Apr 25, 2019 6.613 6.632 6.273 6.473 63,334 -0.02(-0.31%)
Apr 24, 2019 6.622 6.672 6.483 6.493 88,738 -0.18(-2.69%)
Apr 23, 2019 6.573 6.772 6.405 6.672 37,584 +0.06(+0.91%)
Apr 22, 2019 6.543 6.697 6.453 6.613 44,023 +0.05(+0.76%)
Apr 18, 2019 6.832 6.872 6.523 6.563 42,311 -0.31(-4.50%)
Apr 17, 2019 6.962 7.021 6.829 6.872 58,175 -0.10(-1.43%)
Apr 16, 2019 6.812 6.992 6.812 6.972 48,756 +0.14(+2.04%)
Apr 15, 2019 7.051 7.051 6.772 6.832 48,542 -0.20(-2.84%)
Apr 12, 2019 7.051 7.081 6.982 7.031 45,820 -0.02(-0.28%)
Apr 11, 2019 7.011 7.121 6.982 7.051 81,961 -0.02(-0.28%)
Apr 10, 2019 7.321 7.321 7.041 7.071 58,035 -0.23(-3.14%)
Apr 09, 2019 7.061 7.331 6.987 7.301 168,860 +0.27(+3.83%)
Apr 08, 2019 6.852 7.031 6.852 7.031 146,055 +0.13(+1.88%)
Apr 05, 2019 6.762 6.932 6.704 6.902 69,884 +0.15(+2.22%)
Apr 04, 2019 6.722 6.762 6.613 6.752 55,759 +0.07(+1.04%)
Apr 03, 2019 6.593 6.732 6.513 6.682 75,227 +0.07(+1.06%)
Apr 02, 2019 6.722 6.732 6.523 6.613 44,116 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.