Indicators

US Medical Devices Ishares ETF (NY: IHI )

60.14 +0.59 (+0.99%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.94	10.97	10.92	10.93	501,414	-0.02(-0.15%)
Apr 27, 2012	10.90	10.96	10.84	10.95	290,134	+0.13(+1.20%)
Apr 26, 2012	10.76	10.83	10.74	10.82	313,710	+0.01(+0.08%)
Apr 25, 2012	10.64	10.81	10.64	10.81	162,078	+0.21(+2.00%)
Apr 24, 2012	10.57	10.60	10.52	10.60	317,951	-0.01(-0.08%)
Apr 23, 2012	10.62	10.62	10.50	10.61	419,430	-0.13(-1.17%)
Apr 20, 2012	10.78	10.80	10.71	10.73	220,063	+0.00(+0.03%)
Apr 19, 2012	10.79	10.81	10.67	10.73	3,356,717	-0.03(-0.29%)
Apr 18, 2012	10.71	10.81	10.71	10.76	251,225	+0.06(+0.59%)
Apr 17, 2012	10.62	10.72	10.62	10.70	467,355	+0.15(+1.44%)
Apr 16, 2012	10.67	10.67	10.52	10.55	916,824	-0.06(-0.60%)
Apr 13, 2012	10.77	10.79	10.60	10.61	36,858	-0.20(-1.84%)
Apr 12, 2012	10.62	10.82	10.62	10.81	362,641	+0.20(+1.84%)
Apr 11, 2012	10.61	10.65	10.58	10.61	74,219	+0.09(+0.85%)
Apr 10, 2012	10.68	10.72	10.52	10.52	385,947	-0.18(-1.70%)
Apr 09, 2012	10.76	10.76	10.70	10.71	59,304	-0.20(-1.84%)
Apr 05, 2012	10.89	10.91	10.87	10.91	43,407	-0.01(-0.13%)
Apr 04, 2012	11.03	11.03	10.87	10.92	324,991	-0.19(-1.72%)
Apr 03, 2012	11.16	11.16	11.06	11.11	471,817	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.