Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

96.59 -1.13 (-1.16%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.27	89.78	88.27	89.48	344,696	+1.15(+1.30%)
Apr 27, 2023	87.22	88.43	86.90	88.34	351,467	+1.49(+1.71%)
Apr 26, 2023	87.47	87.91	86.62	86.85	269,113	-0.77(-0.88%)
Apr 25, 2023	89.32	89.32	87.62	87.62	279,796	-2.48(-2.75%)
Apr 24, 2023	89.97	90.62	89.68	90.10	193,559	+0.07(+0.08%)
Apr 21, 2023	90.35	90.60	89.38	90.03	220,304	-0.24(-0.27%)
Apr 20, 2023	90.23	90.87	89.79	90.28	171,758	-0.66(-0.72%)
Apr 19, 2023	90.08	91.09	89.79	90.93	298,357	+0.51(+0.56%)
Apr 18, 2023	91.22	91.28	89.94	90.42	256,333	-0.53(-0.58%)
Apr 17, 2023	90.32	90.95	90.00	90.95	260,793	+0.73(+0.81%)
Apr 14, 2023	91.17	91.77	89.62	90.22	300,255	-0.74(-0.82%)
Apr 13, 2023	90.77	91.25	90.22	90.96	246,963	+0.56(+0.62%)
Apr 12, 2023	92.04	92.09	90.27	90.40	264,112	-0.96(-1.05%)
Apr 11, 2023	90.72	91.86	90.63	91.36	202,575	+0.93(+1.03%)
Apr 10, 2023	89.00	90.60	89.00	90.43	335,093	+1.09(+1.22%)
Apr 06, 2023	89.30	89.65	88.79	89.34	270,456	+0.06(+0.07%)
Apr 05, 2023	89.58	89.63	88.79	89.29	383,116	-0.72(-0.79%)
Apr 04, 2023	92.01	92.06	89.37	90.00	315,477	-1.67(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.