Indicators

US Consumer Services Ishares ETF (NY: IYC )

86.70 -0.17 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.24	63.93	62.99	63.88	37,328	+0.33(+0.52%)
Apr 27, 2023	62.55	63.59	62.55	63.55	163,254	+1.37(+2.20%)
Apr 26, 2023	62.74	62.94	62.07	62.18	37,574	-0.49(-0.78%)
Apr 25, 2023	63.51	63.54	62.65	62.67	45,191	-1.23(-1.92%)
Apr 24, 2023	63.84	64.23	63.40	63.90	195,943	+0.08(+0.12%)
Apr 21, 2023	63.49	63.96	63.21	63.82	545,144	+0.51(+0.80%)
Apr 20, 2023	63.08	63.73	63.08	63.31	43,538	-0.55(-0.85%)
Apr 19, 2023	63.54	64.04	63.45	63.86	27,911	-0.14(-0.22%)
Apr 18, 2023	64.03	64.20	63.76	63.99	34,752	+0.24(+0.37%)
Apr 17, 2023	63.45	63.78	63.27	63.76	30,449	+0.34(+0.53%)
Apr 14, 2023	63.27	63.87	62.99	63.42	18,849	-0.09(-0.14%)
Apr 13, 2023	62.74	63.56	62.72	63.51	60,655	+1.12(+1.80%)
Apr 12, 2023	63.84	63.84	62.37	62.39	49,283	-0.95(-1.50%)
Apr 11, 2023	63.37	63.62	63.13	63.34	39,501	+0.17(+0.27%)
Apr 10, 2023	62.16	63.19	62.07	63.17	26,368	+0.44(+0.70%)
Apr 06, 2023	62.48	62.80	61.95	62.73	46,559	-0.04(-0.06%)
Apr 05, 2023	63.47	63.47	62.61	62.77	24,733	-0.93(-1.46%)
Apr 04, 2023	64.08	64.09	63.30	63.71	30,406	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.