Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.32	34.43	34.06	34.06	2,742,151	-0.24(-0.70%)
Apr 27, 2006	34.17	34.50	34.17	34.29	2,479,021	+0.12(+0.36%)
Apr 26, 2006	34.04	34.39	34.01	34.17	4,051,784	+0.24(+0.72%)
Apr 25, 2006	34.01	34.42	33.85	33.93	4,409,441	-0.12(-0.36%)
Apr 24, 2006	33.40	34.54	33.40	34.05	6,481,308	+0.77(+2.33%)
Apr 21, 2006	33.43	33.54	33.18	33.28	2,392,400	-0.03(-0.10%)
Apr 20, 2006	33.23	33.56	33.23	33.31	2,185,471	+0.02(+0.07%)
Apr 19, 2006	33.49	33.63	33.28	33.29	2,960,251	-0.27(-0.80%)
Apr 18, 2006	33.22	33.57	33.19	33.55	3,225,443	+0.34(+1.02%)
Apr 17, 2006	33.28	33.36	33.22	33.22	2,162,269	-0.09(-0.28%)
Apr 13, 2006	33.33	33.32	33.14	33.31	2,506,348	-0.02(-0.07%)
Apr 12, 2006	33.22	33.50	33.22	33.33	2,230,329	+0.08(+0.25%)
Apr 11, 2006	33.58	33.62	33.18	33.25	2,754,354	-0.23(-0.69%)
Apr 10, 2006	33.46	33.50	33.23	33.48	2,218,985	+0.13(+0.38%)
Apr 07, 2006	33.50	33.78	33.33	33.36	2,227,579	-0.17(-0.50%)
Apr 06, 2006	33.83	33.88	33.47	33.53	2,428,664	-0.30(-0.88%)
Apr 05, 2006	34.18	34.24	33.53	33.82	2,378,479	-0.27(-0.78%)
Apr 04, 2006	33.72	34.13	33.65	34.09	2,284,123	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.