Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

45.93 -1.62 (-3.41%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.350 5.445 5.100 5.220 107,220 -0.20(-3.69%)
Apr 29, 2015 5.600 5.760 5.310 5.420 198,360 -0.21(-3.73%)
Apr 28, 2015 5.140 5.770 5.140 5.630 258,375 +0.49(+9.53%)
Apr 27, 2015 5.110 5.400 5.100 5.140 98,524 -0.08(-1.53%)
Apr 24, 2015 4.700 5.490 4.700 5.220 349,182 +0.58(+12.62%)
Apr 23, 2015 5.000 5.130 4.600 4.635 118,960 -0.25(-5.02%)
Apr 22, 2015 4.380 5.190 4.350 4.880 294,009 +0.54(+12.44%)
Apr 21, 2015 4.500 4.500 4.300 4.340 65,541 -0.15(-3.34%)
Apr 20, 2015 4.590 4.650 4.460 4.490 48,924 +0.01(+0.22%)
Apr 17, 2015 4.670 4.720 4.420 4.480 38,728 -0.12(-2.61%)
Apr 16, 2015 4.770 4.790 4.500 4.600 32,072 +0.00(+0.00%)
Apr 15, 2015 4.600 4.750 4.575 4.600 80,562 +0.07(+1.55%)
Apr 14, 2015 4.580 4.800 4.430 4.530 58,274 -0.05(-1.09%)
Apr 13, 2015 4.400 4.900 4.400 4.580 65,135 +0.12(+2.69%)
Apr 10, 2015 4.620 4.690 4.450 4.460 50,283 -0.16(-3.46%)
Apr 09, 2015 4.620 4.758 4.618 4.620 16,198 +0.01(+0.22%)
Apr 08, 2015 4.840 4.891 4.410 4.610 64,681 -0.19(-3.96%)
Apr 07, 2015 4.590 4.950 4.590 4.800 47,337 +0.25(+5.49%)
Apr 06, 2015 4.860 4.960 4.550 4.550 59,788 -0.24(-5.01%)
Apr 02, 2015 4.860 4.790 4.790 4.790 22,400 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.