Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.300 1.310 1.230 1.280 308,444 +0.00(+0.00%)
Apr 29, 2019 1.240 1.301 1.190 1.280 326,022 +0.06(+4.92%)
Apr 26, 2019 1.190 1.270 1.160 1.220 298,200 +0.03(+2.52%)
Apr 25, 2019 1.130 1.210 1.080 1.190 408,539 +0.08(+7.21%)
Apr 24, 2019 1.190 1.190 1.090 1.110 425,201 -0.06(-5.13%)
Apr 23, 2019 1.140 1.240 1.110 1.170 480,075 +0.03(+2.63%)
Apr 22, 2019 1.120 1.150 1.080 1.140 341,943 +0.05(+4.59%)
Apr 18, 2019 1.080 1.140 1.060 1.090 355,000 +0.01(+0.93%)
Apr 17, 2019 1.150 1.150 1.080 1.080 330,071 -0.06(-5.26%)
Apr 16, 2019 1.150 1.190 1.100 1.140 330,140 +0.01(+0.88%)
Apr 15, 2019 1.220 1.220 1.110 1.130 436,572 -0.08(-6.61%)
Apr 12, 2019 1.270 1.270 1.170 1.210 370,200 +0.03(+2.54%)
Apr 11, 2019 1.300 1.300 1.170 1.180 366,036 -0.12(-9.23%)
Apr 10, 2019 1.260 1.300 1.150 1.300 479,778 +0.07(+5.69%)
Apr 09, 2019 1.310 1.340 1.230 1.230 412,846 -0.09(-6.82%)
Apr 08, 2019 1.350 1.420 1.290 1.320 622,171 -0.03(-2.22%)
Apr 05, 2019 1.180 1.390 1.180 1.350 630,400 +0.17(+14.41%)
Apr 04, 2019 1.130 1.200 1.109 1.180 417,512 +0.06(+5.36%)
Apr 03, 2019 1.120 1.270 1.092 1.120 466,737 +0.02(+1.82%)
Apr 02, 2019 1.190 1.200 1.040 1.100 579,441 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.