Indicators

Lsb Industries Inc (NY: LXU )

9.700 -0.260 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.36	31.08	30.15	31.04	193,005	+0.86(+2.86%)
Apr 28, 2011	30.37	30.58	29.97	30.18	284,455	-0.30(-0.98%)
Apr 27, 2011	31.21	31.35	30.00	30.48	284,919	-0.66(-2.12%)
Apr 26, 2011	31.38	31.62	31.05	31.14	260,785	-0.01(-0.02%)
Apr 25, 2011	31.12	31.56	30.65	31.15	394,642	+0.32(+1.05%)
Apr 21, 2011	30.45	31.15	30.38	30.82	403,466	+0.59(+1.96%)
Apr 20, 2011	29.38	30.28	29.30	30.23	259,597	+1.25(+4.30%)
Apr 19, 2011	28.82	29.02	28.55	28.98	253,779	+0.27(+0.94%)
Apr 18, 2011	28.97	29.09	28.18	28.72	279,706	-0.74(-2.51%)
Apr 15, 2011	29.62	29.62	28.85	29.45	329,780	-0.16(-0.55%)
Apr 14, 2011	29.68	30.00	29.55	29.62	173,901	-0.32(-1.05%)
Apr 13, 2011	30.15	30.30	29.58	29.93	142,858	+0.05(+0.15%)
Apr 12, 2011	29.62	30.25	29.47	29.88	254,192	+0.01(+0.03%)
Apr 11, 2011	30.08	30.08	29.51	29.88	231,262	-0.08(-0.26%)
Apr 08, 2011	30.53	30.75	29.61	29.95	171,792	-0.44(-1.44%)
Apr 07, 2011	30.15	30.75	30.02	30.39	246,158	+0.22(+0.71%)
Apr 06, 2011	30.47	30.77	29.85	30.18	155,805	-0.06(-0.20%)
Apr 05, 2011	30.57	30.57	29.31	30.24	339,167	-0.48(-1.55%)
Apr 04, 2011	30.43	30.84	30.00	30.72	505,272	-0.22(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.