Indicators

LyondellBasell Industries (NY: LYB )

99.42 +2.12 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.17	26.53	24.88	24.88	16,044,153	-2.35(-8.64%)
Apr 27, 2012	27.21	27.47	26.92	27.23	7,382,233	+0.12(+0.44%)
Apr 26, 2012	26.58	27.31	26.20	27.11	3,949,758	+0.21(+0.77%)
Apr 25, 2012	26.56	27.02	26.48	26.90	3,413,448	+0.65(+2.47%)
Apr 24, 2012	25.96	26.36	25.65	26.25	3,289,768	+0.20(+0.78%)
Apr 23, 2012	25.73	26.17	25.44	26.05	3,378,305	-0.24(-0.93%)
Apr 20, 2012	26.34	26.56	26.14	26.30	3,796,826	+0.04(+0.16%)
Apr 19, 2012	26.15	26.62	26.06	26.25	5,103,034	+0.13(+0.50%)
Apr 18, 2012	26.19	26.37	25.84	26.12	3,616,057	-0.15(-0.59%)
Apr 17, 2012	26.73	26.89	26.20	26.28	5,499,630	-0.09(-0.34%)
Apr 16, 2012	26.45	26.56	25.96	26.37	6,347,334	+0.12(+0.48%)
Apr 13, 2012	25.40	26.46	25.38	26.24	7,275,370	+0.74(+2.90%)
Apr 12, 2012	24.72	25.53	24.60	25.50	6,076,555	+0.96(+3.91%)
Apr 11, 2012	24.90	25.13	24.41	24.55	5,636,152	+0.16(+0.66%)
Apr 10, 2012	25.30	25.33	24.25	24.39	5,445,756	-0.91(-3.58%)
Apr 09, 2012	25.50	25.54	25.17	25.29	2,852,380	-0.56(-2.17%)
Apr 05, 2012	26.11	26.94	25.73	25.85	6,305,628	-0.40(-1.54%)
Apr 04, 2012	25.72	26.34	25.63	26.25	3,976,071	+0.15(+0.59%)
Apr 03, 2012	26.34	26.83	25.84	26.10	9,384,867	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.