Indicators

Mercury General Corp (NY: MCY )

51.75 +1.03 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.19	45.25	44.24	44.27	990,330	-0.99(-2.18%)
Apr 27, 2017	45.07	45.52	44.91	45.25	200,709	+0.45(+1.01%)
Apr 26, 2017	44.23	45.15	44.10	44.80	217,442	+0.67(+1.52%)
Apr 25, 2017	43.64	44.25	43.60	44.13	185,620	+0.62(+1.42%)
Apr 24, 2017	43.76	43.91	43.34	43.51	233,163	+0.36(+0.83%)
Apr 21, 2017	43.01	43.28	42.88	43.15	151,208	+0.15(+0.35%)
Apr 20, 2017	43.16	43.21	42.62	43.00	165,695	-0.06(-0.15%)
Apr 19, 2017	42.99	43.21	42.92	43.06	149,940	+0.19(+0.44%)
Apr 18, 2017	42.59	42.98	42.49	42.88	189,038	+0.03(+0.07%)
Apr 17, 2017	42.30	42.86	42.13	42.85	134,158	+0.61(+1.45%)
Apr 13, 2017	42.59	42.59	42.18	42.23	110,075	-0.40(-0.95%)
Apr 12, 2017	42.78	43.08	42.44	42.64	145,314	-0.01(-0.03%)
Apr 11, 2017	42.34	42.67	42.05	42.65	164,909	+0.35(+0.82%)
Apr 10, 2017	41.94	42.41	41.91	42.31	124,376	+0.39(+0.93%)
Apr 07, 2017	41.98	42.07	41.83	41.92	143,654	-0.24(-0.58%)
Apr 06, 2017	42.04	42.38	41.83	42.16	127,860	+0.14(+0.33%)
Apr 05, 2017	43.16	43.19	41.98	42.03	209,620	-0.79(-1.85%)
Apr 04, 2017	42.82	43.08	42.62	42.82	312,145	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.