Indicators

Mercury General Corp (NY: MCY )

63.23 -0.69 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.18	45.25	44.23	44.26	990,531	-0.99(-2.18%)
Apr 27, 2017	45.06	45.51	44.90	45.24	200,749	+0.45(+1.01%)
Apr 26, 2017	44.22	45.14	44.09	44.79	217,486	+0.67(+1.52%)
Apr 25, 2017	43.63	44.24	43.59	44.12	185,657	+0.62(+1.42%)
Apr 24, 2017	43.75	43.90	43.33	43.50	233,210	+0.36(+0.83%)
Apr 21, 2017	43.00	43.27	42.87	43.14	151,239	+0.15(+0.35%)
Apr 20, 2017	43.15	43.21	42.62	42.99	165,729	-0.06(-0.15%)
Apr 19, 2017	42.98	43.20	42.91	43.05	149,970	+0.19(+0.44%)
Apr 18, 2017	42.58	42.97	42.48	42.87	189,077	+0.03(+0.07%)
Apr 17, 2017	42.29	42.85	42.13	42.84	134,185	+0.61(+1.45%)
Apr 13, 2017	42.59	42.59	42.17	42.23	110,097	-0.40(-0.95%)
Apr 12, 2017	42.77	43.08	42.43	42.63	145,344	-0.01(-0.03%)
Apr 11, 2017	42.33	42.66	42.05	42.64	164,943	+0.35(+0.82%)
Apr 10, 2017	41.93	42.41	41.90	42.30	124,401	+0.39(+0.93%)
Apr 07, 2017	41.97	42.07	41.83	41.91	143,683	-0.24(-0.58%)
Apr 06, 2017	42.03	42.37	41.82	42.15	127,886	+0.14(+0.33%)
Apr 05, 2017	43.15	43.18	41.97	42.02	209,662	-0.79(-1.85%)
Apr 04, 2017	42.81	43.08	42.61	42.81	312,208	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.