Indicators

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.93	10.97	10.66	10.72	13,415	-0.26(-2.36%)
Apr 27, 2012	10.96	11.03	10.75	10.98	29,464	+0.01(+0.07%)
Apr 26, 2012	10.33	11.15	10.33	10.98	28,826	+0.67(+6.51%)
Apr 25, 2012	10.40	10.51	10.29	10.31	20,475	+0.04(+0.37%)
Apr 24, 2012	10.08	10.30	9.970	10.27	9,726	+0.17(+1.66%)
Apr 23, 2012	10.42	10.44	10.05	10.10	31,611	-0.60(-5.63%)
Apr 20, 2012	10.50	10.81	10.38	10.70	39,860	+0.41(+4.00%)
Apr 19, 2012	10.76	10.76	10.28	10.29	30,957	-0.50(-4.59%)
Apr 18, 2012	11.14	11.14	10.66	10.79	29,859	-0.52(-4.58%)
Apr 17, 2012	10.69	11.36	10.60	11.30	74,723	+0.78(+7.39%)
Apr 16, 2012	10.60	10.69	10.07	10.53	97,202	-0.04(-0.36%)
Apr 13, 2012	11.16	11.25	10.38	10.56	31,351	-0.67(-5.97%)
Apr 12, 2012	11.32	11.36	10.97	11.24	47,617	-0.13(-1.14%)
Apr 11, 2012	11.34	11.37	11.18	11.37	32,293	+0.14(+1.29%)
Apr 10, 2012	11.17	11.35	10.90	11.22	49,273	+0.03(+0.27%)
Apr 09, 2012	10.95	11.19	10.65	11.19	45,918	+0.06(+0.55%)
Apr 05, 2012	10.92	11.17	10.89	11.13	15,604	+0.13(+1.18%)
Apr 04, 2012	11.08	11.21	10.82	11.00	31,474	-0.19(-1.70%)
Apr 03, 2012	11.45	11.46	11.15	11.19	37,325	-0.24(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.