Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.549 2.614 2.516 2.524 31,341 -0.01(-0.32%)
Apr 28, 2016 2.491 2.766 2.458 2.532 54,489 +0.04(+1.65%)
Apr 27, 2016 2.359 2.557 2.326 2.491 47,397 +0.16(+7.07%)
Apr 26, 2016 2.359 2.384 2.310 2.326 21,507 +0.00(+0.00%)
Apr 25, 2016 2.388 2.400 2.302 2.326 37,510 -0.07(-2.75%)
Apr 22, 2016 2.302 2.466 2.302 2.392 46,012 +0.07(+3.19%)
Apr 21, 2016 2.261 2.368 2.261 2.318 40,723 +0.01(+0.36%)
Apr 20, 2016 2.417 2.425 2.282 2.310 36,689 -0.06(-2.43%)
Apr 19, 2016 2.343 2.466 2.261 2.368 153,244 +0.07(+2.86%)
Apr 18, 2016 2.154 2.507 2.154 2.302 191,703 +0.12(+5.66%)
Apr 15, 2016 2.170 2.326 2.121 2.179 66,249 +0.01(+0.38%)
Apr 14, 2016 2.228 2.236 2.137 2.170 38,288 -0.04(-1.86%)
Apr 13, 2016 1.989 2.277 1.957 2.211 42,093 +0.25(+13.03%)
Apr 12, 2016 2.088 2.154 1.940 1.957 20,513 -0.12(-5.56%)
Apr 11, 2016 1.965 2.129 1.965 2.072 31,640 +0.15(+7.69%)
Apr 08, 2016 1.809 1.973 1.797 1.924 20,867 +0.15(+8.33%)
Apr 07, 2016 1.809 1.825 1.767 1.776 15,150 -0.07(-4.00%)
Apr 06, 2016 1.866 1.899 1.841 1.850 11,191 -0.03(-1.75%)
Apr 05, 2016 1.852 1.957 1.833 1.883 16,394 +0.01(+0.44%)
Apr 04, 2016 2.113 2.135 1.850 1.874 31,861 -0.20(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.