Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.453 6.507 6.288 6.288 30,385 -0.21(-3.16%)
Apr 27, 2018 6.724 6.823 6.453 6.494 52,277 -0.16(-2.47%)
Apr 26, 2018 6.781 6.781 6.658 6.658 22,248 -0.12(-1.82%)
Apr 25, 2018 6.740 6.823 6.617 6.781 32,276 +0.08(+1.23%)
Apr 24, 2018 6.781 6.905 6.617 6.699 22,562 -0.08(-1.21%)
Apr 23, 2018 6.580 6.823 6.580 6.781 18,536 -0.08(-1.20%)
Apr 20, 2018 7.028 7.028 6.699 6.864 30,880 -0.21(-2.91%)
Apr 19, 2018 7.028 7.234 6.946 7.069 24,919 -0.08(-1.15%)
Apr 18, 2018 7.028 7.151 6.946 7.151 33,826 +0.21(+2.96%)
Apr 17, 2018 6.864 6.987 6.699 6.946 37,641 +0.16(+2.42%)
Apr 16, 2018 6.696 6.781 6.616 6.781 17,118 +0.21(+3.13%)
Apr 13, 2018 6.658 6.658 6.576 6.576 17,745 -0.08(-1.23%)
Apr 12, 2018 6.740 6.740 6.576 6.658 18,944 -0.04(-0.61%)
Apr 11, 2018 6.740 6.774 6.658 6.699 20,441 -0.08(-1.21%)
Apr 10, 2018 6.617 6.823 6.494 6.781 35,462 +0.25(+3.77%)
Apr 09, 2018 6.535 6.699 6.412 6.535 54,366 +0.16(+2.58%)
Apr 06, 2018 6.412 6.535 6.165 6.370 48,617 -0.08(-1.27%)
Apr 05, 2018 6.576 6.658 6.453 6.453 33,017 -0.08(-1.26%)
Apr 04, 2018 6.247 6.576 6.206 6.535 36,885 +0.16(+2.58%)
Apr 03, 2018 6.370 6.781 6.288 6.370 77,105 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.