Indicators

Nu Skin Enterprises (NY: NUS )

13.24 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.96	11.32	10.88	10.96	407,453	+0.01(+0.06%)
Apr 27, 2006	10.94	11.12	10.65	10.96	782,358	-0.06(-0.54%)
Apr 26, 2006	11.08	11.22	11.01	11.02	308,151	+0.03(+0.30%)
Apr 25, 2006	11.14	11.19	10.91	10.98	357,726	-0.11(-1.02%)
Apr 24, 2006	11.20	11.22	11.08	11.10	227,836	-0.12(-1.06%)
Apr 21, 2006	11.22	11.28	11.09	11.22	428,398	-0.01(-0.06%)
Apr 20, 2006	11.28	11.31	11.20	11.22	237,329	-0.06(-0.53%)
Apr 19, 2006	11.44	11.44	11.22	11.28	304,987	-0.15(-1.28%)
Apr 18, 2006	11.27	11.45	11.30	11.43	307,398	+0.17(+1.47%)
Apr 17, 2006	11.41	11.41	11.22	11.26	423,425	-0.19(-1.62%)
Apr 13, 2006	11.33	11.48	11.31	11.45	298,658	+0.11(+1.00%)
Apr 12, 2006	11.21	11.39	11.18	11.33	367,521	+0.10(+0.89%)
Apr 11, 2006	11.65	11.69	11.15	11.24	566,275	-0.46(-3.92%)
Apr 10, 2006	11.93	11.93	11.68	11.69	337,083	-0.24(-2.00%)
Apr 07, 2006	12.13	12.14	11.89	11.93	406,096	-0.13(-1.04%)
Apr 06, 2006	12.12	12.16	11.96	12.06	318,699	+0.02(+0.17%)
Apr 05, 2006	11.91	12.09	11.81	12.04	594,604	+0.16(+1.34%)
Apr 04, 2006	11.47	12.21	11.39	11.88	1,449,743	+0.40(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.