Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.485 -0.045 (-0.53%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.280	6.298	6.267	6.298	294,756	+0.02(+0.30%)
Apr 27, 2012	6.261	6.280	6.255	6.280	393,807	+0.02(+0.34%)
Apr 26, 2012	6.230	6.261	6.228	6.258	381,036	+0.03(+0.45%)
Apr 25, 2012	6.218	6.249	6.211	6.230	344,522	+0.00(+0.00%)
Apr 24, 2012	6.199	6.230	6.199	6.230	373,523	+0.03(+0.50%)
Apr 23, 2012	6.205	6.230	6.193	6.199	590,139	-0.01(-0.10%)
Apr 20, 2012	6.205	6.205	6.187	6.205	312,824	-0.01(-0.10%)
Apr 19, 2012	6.193	6.218	6.193	6.211	390,792	+0.02(+0.40%)
Apr 18, 2012	6.205	6.230	6.187	6.187	365,433	-0.03(-0.50%)
Apr 17, 2012	6.187	6.218	6.181	6.218	400,366	+0.03(+0.50%)
Apr 16, 2012	6.199	6.205	6.174	6.187	633,071	-0.01(-0.10%)
Apr 13, 2012	6.193	6.211	6.168	6.193	319,648	+0.01(+0.20%)
Apr 12, 2012	6.181	6.205	6.162	6.181	319,642	+0.01(+0.10%)
Apr 11, 2012	6.174	6.205	6.168	6.174	415,410	-0.01(-0.11%)
Apr 10, 2012	6.193	6.206	6.175	6.181	370,464	-0.02(-0.40%)
Apr 09, 2012	6.200	6.206	6.181	6.206	359,386	+0.01(+0.10%)
Apr 05, 2012	6.187	6.205	6.157	6.200	465,384	-0.01(-0.10%)
Apr 04, 2012	6.175	6.212	6.175	6.206	249,408	-0.01(-0.10%)
Apr 03, 2012	6.193	6.212	6.157	6.212	435,381	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.