Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.62 13.76 13.34 13.75 69,055 +0.05(+0.36%)
Apr 29, 2014 13.47 13.83 13.09 13.70 68,253 +0.22(+1.63%)
Apr 28, 2014 13.74 13.82 13.15 13.48 136,131 -0.21(-1.53%)
Apr 25, 2014 14.19 14.30 13.65 13.69 31,019 -0.55(-3.86%)
Apr 24, 2014 14.12 14.44 14.11 14.24 51,062 +0.25(+1.79%)
Apr 23, 2014 14.12 14.12 13.66 13.99 66,610 -0.12(-0.85%)
Apr 22, 2014 14.33 14.37 13.84 14.11 84,159 -0.24(-1.67%)
Apr 21, 2014 13.97 14.55 13.50 14.35 86,834 +0.48(+3.46%)
Apr 17, 2014 14.04 13.87 13.87 13.87 15,100 -0.19(-1.35%)
Apr 16, 2014 14.07 14.12 13.83 14.06 46,595 -0.06(-0.42%)
Apr 15, 2014 14.32 14.32 13.81 14.12 30,221 -0.09(-0.63%)
Apr 14, 2014 14.31 14.31 13.91 14.21 35,462 +0.06(+0.42%)
Apr 11, 2014 14.29 14.58 14.11 14.15 64,646 -0.27(-1.87%)
Apr 10, 2014 14.43 14.50 14.07 14.42 65,617 +0.02(+0.14%)
Apr 09, 2014 14.27 14.80 14.13 14.40 79,169 +0.18(+1.27%)
Apr 08, 2014 14.45 14.54 13.99 14.22 154,076 -0.28(-1.93%)
Apr 07, 2014 14.88 14.98 14.27 14.50 51,802 -0.50(-3.33%)
Apr 04, 2014 15.05 15.10 14.43 15.00 147,174 +0.02(+0.13%)
Apr 03, 2014 14.94 15.00 14.49 14.98 162,113 -0.02(-0.13%)
Apr 02, 2014 14.55 15.21 14.41 15.00 86,418 +0.40(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.