Indicators

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.57	11.76	11.48	11.66	164,767	+0.07(+0.60%)
Apr 27, 2017	11.03	12.00	11.03	11.59	295,158	+0.94(+8.83%)
Apr 26, 2017	10.51	10.85	10.49	10.65	201,673	+0.15(+1.43%)
Apr 25, 2017	10.56	10.66	10.46	10.50	82,932	+0.00(+0.00%)
Apr 24, 2017	10.68	10.68	10.44	10.50	61,463	+0.02(+0.19%)
Apr 21, 2017	10.49	10.58	10.46	10.48	59,017	-0.02(-0.19%)
Apr 20, 2017	10.55	10.61	10.39	10.50	50,858	+0.01(+0.10%)
Apr 19, 2017	10.52	10.68	10.43	10.49	51,377	-0.03(-0.29%)
Apr 18, 2017	10.46	10.79	10.42	10.52	105,504	+0.00(+0.00%)
Apr 17, 2017	10.46	10.60	10.37	10.52	69,692	+0.03(+0.29%)
Apr 13, 2017	10.68	10.76	10.43	10.49	41,144	-0.10(-0.94%)
Apr 12, 2017	10.59	10.65	10.45	10.59	35,734	-0.02(-0.19%)
Apr 11, 2017	10.43	10.65	10.38	10.61	54,859	+0.11(+1.05%)
Apr 10, 2017	10.74	10.97	10.45	10.50	115,637	-0.17(-1.59%)
Apr 07, 2017	10.45	10.93	10.24	10.67	143,417	+0.18(+1.72%)
Apr 06, 2017	10.40	10.69	10.35	10.49	94,992	+0.09(+0.87%)
Apr 05, 2017	10.58	10.58	10.37	10.40	68,281	-0.09(-0.86%)
Apr 04, 2017	10.48	10.53	10.26	10.49	55,432	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.