Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.30 10.30 9.780 9.980 198,963 -0.25(-2.44%)
Apr 27, 2018 10.48 10.61 10.14 10.23 99,425 -0.32(-3.03%)
Apr 26, 2018 10.44 10.63 10.30 10.55 23,514 +0.16(+1.54%)
Apr 25, 2018 10.43 10.50 10.23 10.39 70,093 -0.02(-0.19%)
Apr 24, 2018 10.54 10.80 10.33 10.41 79,495 -0.05(-0.48%)
Apr 23, 2018 10.48 10.58 10.35 10.46 77,808 -0.01(-0.10%)
Apr 20, 2018 10.57 10.83 10.45 10.47 60,405 -0.13(-1.23%)
Apr 19, 2018 10.89 10.90 10.37 10.60 50,398 -0.33(-3.02%)
Apr 18, 2018 11.00 11.11 10.91 10.93 38,716 -0.05(-0.46%)
Apr 17, 2018 10.83 11.00 10.74 10.98 99,631 +0.23(+2.14%)
Apr 16, 2018 10.73 10.90 10.64 10.75 39,754 +0.09(+0.84%)
Apr 13, 2018 10.53 10.73 10.46 10.66 54,354 +0.15(+1.43%)
Apr 12, 2018 10.79 10.81 10.47 10.51 33,431 -0.26(-2.41%)
Apr 11, 2018 10.83 11.08 10.73 10.77 89,576 -0.10(-0.92%)
Apr 10, 2018 10.94 11.09 10.69 10.87 55,736 +0.04(+0.37%)
Apr 09, 2018 11.40 11.40 10.80 10.83 42,383 -0.47(-4.16%)
Apr 06, 2018 11.23 11.36 11.07 11.30 76,066 +0.12(+1.07%)
Apr 05, 2018 11.23 11.55 11.11 11.18 64,477 +0.05(+0.45%)
Apr 04, 2018 10.55 11.19 10.54 11.13 54,915 +0.48(+4.51%)
Apr 03, 2018 10.62 10.69 10.41 10.65 54,104 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.