Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.260 2.390 2.112 2.280 175,817 +0.13(+6.05%)
Apr 29, 2020 2.070 2.390 2.040 2.150 301,546 +0.23(+11.98%)
Apr 28, 2020 1.780 2.110 1.770 1.920 192,179 +0.18(+10.34%)
Apr 27, 2020 1.920 1.920 1.670 1.740 167,717 -0.12(-6.45%)
Apr 24, 2020 1.800 1.916 1.780 1.860 46,500 +0.02(+1.09%)
Apr 23, 2020 1.920 1.920 1.770 1.840 72,093 -0.03(-1.60%)
Apr 22, 2020 1.850 1.951 1.850 1.870 107,657 +0.11(+6.25%)
Apr 21, 2020 1.790 1.860 1.730 1.760 83,792 -0.11(-5.88%)
Apr 20, 2020 1.920 2.021 1.788 1.870 116,832 -0.20(-9.66%)
Apr 17, 2020 1.690 2.100 1.690 2.070 193,100 +0.42(+25.45%)
Apr 16, 2020 1.780 1.780 1.640 1.650 139,294 -0.10(-5.71%)
Apr 15, 2020 1.760 1.800 1.630 1.750 324,140 -0.20(-10.26%)
Apr 14, 2020 1.860 2.000 1.780 1.950 215,238 +0.25(+14.71%)
Apr 13, 2020 1.780 1.800 1.510 1.700 345,870 +0.08(+4.94%)
Apr 09, 2020 1.480 1.814 1.480 1.620 266,800 +0.21(+14.89%)
Apr 08, 2020 1.320 1.970 1.320 1.410 399,400 +0.12(+9.30%)
Apr 07, 2020 1.440 1.560 1.280 1.290 274,208 -0.07(-5.15%)
Apr 06, 2020 1.250 1.540 1.220 1.360 205,115 +0.20(+17.24%)
Apr 03, 2020 1.160 1.198 1.100 1.160 129,700 +0.00(+0.00%)
Apr 02, 2020 1.330 1.535 1.150 1.160 278,837 -0.17(-12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.