Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.066 4.171 4.066 4.169 440,843 +0.11(+2.83%)
Apr 29, 2002 4.023 4.057 4.020 4.054 1,700,222 -0.00(-0.12%)
Apr 26, 2002 4.070 4.076 4.041 4.059 269,606 -0.02(-0.54%)
Apr 25, 2002 4.027 4.088 4.014 4.081 248,151 +0.08(+1.94%)
Apr 24, 2002 4.033 4.051 3.993 4.003 265,558 +0.00(+0.03%)
Apr 23, 2002 4.107 4.107 3.983 4.002 458,250 -0.04(-0.98%)
Apr 22, 2002 4.027 4.041 4.014 4.041 270,416 +0.00(+0.09%)
Apr 19, 2002 4.077 4.101 4.031 4.038 196,740 -0.04(-1.03%)
Apr 18, 2002 4.008 4.083 4.008 4.080 419,793 +0.07(+1.79%)
Apr 17, 2002 4.162 4.162 3.965 4.008 720,975 -0.16(-3.94%)
Apr 16, 2002 4.218 4.224 4.154 4.172 465,942 -0.03(-0.65%)
Apr 15, 2002 4.280 4.291 4.181 4.199 304,420 -0.08(-1.88%)
Apr 12, 2002 4.212 4.280 4.202 4.280 338,830 +0.07(+1.73%)
Apr 11, 2002 4.206 4.230 4.199 4.207 251,390 -0.01(-0.18%)
Apr 10, 2002 4.193 4.240 4.162 4.214 446,106 +0.04(+1.01%)
Apr 09, 2002 4.088 4.230 4.088 4.172 361,499 +0.07(+1.62%)
Apr 08, 2002 4.069 4.107 4.039 4.106 261,915 +0.03(+0.73%)
Apr 05, 2002 4.101 4.101 4.070 4.076 540,023 -0.02(-0.60%)
Apr 04, 2002 4.119 4.119 4.081 4.101 353,808 +0.00(+0.06%)
Apr 03, 2002 4.107 4.107 4.085 4.098 218,195 -0.00(-0.06%)
Apr 02, 2002 4.101 4.113 4.082 4.101 204,431 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.