Indicators

Realty Income Corp (NY: O )

53.22 +0.53 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.20	19.21	18.69	18.84	1,478,306	-0.28(-1.44%)
Apr 28, 2011	19.03	19.26	19.01	19.11	1,625,834	+0.10(+0.54%)
Apr 27, 2011	18.90	19.01	18.81	19.01	1,243,481	+0.15(+0.81%)
Apr 26, 2011	18.86	18.96	18.76	18.86	1,266,506	+0.05(+0.25%)
Apr 25, 2011	18.72	18.86	18.67	18.81	1,040,309	+0.07(+0.37%)
Apr 21, 2011	18.66	18.75	18.51	18.74	1,056,324	+0.12(+0.62%)
Apr 20, 2011	18.63	18.63	18.42	18.63	1,124,573	+0.17(+0.92%)
Apr 19, 2011	18.35	18.47	18.34	18.46	946,467	+0.16(+0.87%)
Apr 18, 2011	18.40	18.49	18.19	18.30	1,490,406	-0.21(-1.14%)
Apr 15, 2011	18.46	18.54	18.37	18.51	1,378,858	+0.07(+0.40%)
Apr 14, 2011	18.17	18.47	18.16	18.44	1,316,734	+0.21(+1.13%)
Apr 13, 2011	18.41	18.41	18.21	18.23	1,123,918	-0.06(-0.35%)
Apr 12, 2011	18.17	18.41	18.17	18.29	945,410	+0.04(+0.20%)
Apr 11, 2011	18.31	18.45	18.24	18.26	1,030,067	-0.03(-0.14%)
Apr 08, 2011	18.44	18.45	18.21	18.28	835,235	-0.04(-0.20%)
Apr 07, 2011	18.49	18.51	18.28	18.32	1,172,043	-0.18(-0.97%)
Apr 06, 2011	18.53	18.53	18.40	18.50	1,210,101	+0.03(+0.14%)
Apr 05, 2011	18.40	18.55	18.40	18.47	1,412,026	-0.02(-0.11%)
Apr 04, 2011	18.47	18.50	18.42	18.49	1,835,478	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.