Indicators

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.63	41.63	40.88	40.92	2,123,512	-0.77(-1.85%)
Apr 27, 2017		41.89	41.34	41.69	2,047,058	+0.32(+0.76%)
Apr 26, 2017	41.84	41.89	41.12	41.38	2,610,357	-0.43(-1.04%)
Apr 25, 2017	42.07	42.07	41.65	41.81	2,665,544	-0.17(-0.42%)
Apr 24, 2017	43.22	43.33	41.76	41.99	4,084,988	-1.17(-2.70%)
Apr 21, 2017	43.29	43.40	43.12	43.15	1,693,751	-0.22(-0.52%)
Apr 20, 2017	43.23	43.39	43.00	43.38	1,901,057	+0.06(+0.15%)
Apr 19, 2017	43.35	43.54	43.19	43.31	1,718,927	-0.06(-0.13%)
Apr 18, 2017	43.11	43.42	43.08	43.37	2,056,401	+0.17(+0.40%)
Apr 17, 2017	43.14	43.26	42.96	43.19	1,931,817	+0.25(+0.59%)
Apr 13, 2017	42.80	43.13	42.78	42.94	1,598,623	+0.05(+0.11%)
Apr 12, 2017	42.64	43.04	42.63	42.89	1,541,347	-0.02(-0.05%)
Apr 11, 2017	42.52	43.08	42.39	42.91	2,559,526	+0.46(+1.09%)
Apr 10, 2017	42.10	42.51	41.92	42.45	1,266,952	+0.34(+0.81%)
Apr 07, 2017	42.08	42.45	42.08	42.11	1,837,525	+0.06(+0.15%)
Apr 06, 2017	41.70	42.22	41.50	42.05	1,927,525	+0.29(+0.70%)
Apr 05, 2017	41.79	41.91	41.55	41.75	1,414,059	+0.02(+0.05%)
Apr 04, 2017	41.72	42.05	41.55	41.73	1,927,762	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.