Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.58 -0.53 (-1.43%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.404 7.647 7.320 7.404 449,545 -0.03(-0.34%)
Apr 28, 2016 7.488 7.588 7.412 7.429 416,741 -0.09(-1.23%)
Apr 27, 2016 7.504 7.655 7.362 7.521 645,289 -0.01(-0.11%)
Apr 26, 2016 7.320 7.538 7.236 7.530 543,064 +0.26(+3.58%)
Apr 25, 2016 7.127 7.280 6.943 7.270 611,158 +0.13(+1.88%)
Apr 22, 2016 6.574 7.152 6.549 7.136 664,245 +0.56(+8.55%)
Apr 21, 2016 6.414 6.658 6.372 6.574 492,444 +0.10(+1.55%)
Apr 20, 2016 6.289 6.515 6.217 6.473 362,687 +0.19(+3.07%)
Apr 19, 2016 6.020 6.314 5.987 6.280 433,885 +0.24(+4.03%)
Apr 18, 2016 5.962 6.113 5.886 6.037 302,153 +0.02(+0.28%)
Apr 15, 2016 5.978 6.087 5.903 6.020 300,253 +0.01(+0.14%)
Apr 14, 2016 5.769 6.037 5.710 6.012 405,474 +0.23(+3.91%)
Apr 13, 2016 5.568 5.827 5.559 5.786 458,539 +0.33(+5.99%)
Apr 12, 2016 5.475 5.559 5.320 5.459 394,106 +0.03(+0.46%)
Apr 11, 2016 5.383 5.635 5.366 5.433 377,525 +0.13(+2.53%)
Apr 08, 2016 5.383 5.576 5.249 5.299 603,962 -0.09(-1.71%)
Apr 07, 2016 5.383 5.534 5.308 5.391 876,892 -0.08(-1.53%)
Apr 06, 2016 5.459 5.572 5.391 5.475 696,829 +0.02(+0.31%)
Apr 05, 2016 5.534 5.660 5.425 5.459 576,298 -0.14(-2.54%)
Apr 04, 2016 5.844 5.867 5.534 5.601 759,031 -0.24(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.