Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.13 -0.09 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.970 6.045 5.755 5.900 14,597,208 +0.08(+1.37%)
Apr 28, 2016 5.830 6.000 5.750 5.820 17,276,380 +0.02(+0.34%)
Apr 27, 2016 5.520 5.830 5.480 5.800 15,661,582 +0.35(+6.42%)
Apr 26, 2016 5.380 5.490 5.255 5.450 13,244,175 +0.16(+3.02%)
Apr 25, 2016 5.510 5.520 5.230 5.290 14,118,001 -0.14(-2.58%)
Apr 22, 2016 5.240 5.490 5.240 5.430 12,562,462 +0.14(+2.65%)
Apr 21, 2016 5.430 5.560 5.275 5.290 10,211,217 -0.05(-0.94%)
Apr 20, 2016 5.310 5.425 5.250 5.340 12,155,079 -0.06(-1.11%)
Apr 19, 2016 5.260 5.430 5.230 5.400 11,422,527 +0.29(+5.68%)
Apr 18, 2016 5.040 5.360 5.000 5.110 10,456,022 -0.30(-5.55%)
Apr 15, 2016 5.190 5.505 5.120 5.410 14,626,621 +0.13(+2.46%)
Apr 14, 2016 5.410 5.460 5.130 5.280 15,308,872 -0.15(-2.76%)
Apr 13, 2016 5.390 5.430 5.220 5.430 22,615,880 +0.31(+6.05%)
Apr 12, 2016 4.820 5.165 4.750 5.120 13,536,913 +0.38(+8.02%)
Apr 11, 2016 4.760 4.840 4.730 4.740 9,310,051 +0.18(+3.95%)
Apr 08, 2016 4.390 4.560 4.370 4.560 6,213,938 +0.44(+10.68%)
Apr 07, 2016 4.150 4.220 4.060 4.120 7,799,138 -0.04(-0.96%)
Apr 06, 2016 4.220 4.310 4.110 4.160 9,233,499 -0.07(-1.65%)
Apr 05, 2016 4.150 4.340 4.095 4.230 4,109,029 +0.05(+1.20%)
Apr 04, 2016 4.440 4.510 4.140 4.180 9,281,553 -0.46(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.