Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2202 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.010 4.141 4.010 4.030 9,869 +0.03(+0.75%)
Apr 29, 2019 3.790 4.250 3.700 4.000 28,180 -0.10(-2.44%)
Apr 26, 2019 4.000 4.192 3.955 4.100 35,200 +0.15(+3.80%)
Apr 25, 2019 4.050 4.050 3.760 3.950 24,514 -0.07(-1.68%)
Apr 24, 2019 4.010 4.120 4.010 4.018 14,434 -0.02(-0.55%)
Apr 23, 2019 4.060 4.270 4.010 4.040 11,946 -0.05(-1.22%)
Apr 22, 2019 4.210 4.329 4.080 4.090 47,791 -0.16(-3.76%)
Apr 18, 2019 4.270 4.380 4.200 4.250 45,500 -0.15(-3.41%)
Apr 17, 2019 4.340 4.500 4.251 4.400 21,949 +0.05(+1.15%)
Apr 16, 2019 4.310 4.620 4.240 4.350 33,653 -0.07(-1.58%)
Apr 15, 2019 4.500 4.519 4.280 4.420 56,532 -0.09(-2.00%)
Apr 12, 2019 4.720 4.720 4.480 4.510 23,900 -0.21(-4.45%)
Apr 11, 2019 4.450 5.150 4.220 4.720 364,455 +0.47(+11.06%)
Apr 10, 2019 4.250 4.490 4.220 4.250 34,571 -0.03(-0.70%)
Apr 09, 2019 4.470 4.710 4.220 4.280 38,939 -0.18(-4.04%)
Apr 08, 2019 4.600 4.780 4.050 4.460 138,733 -0.19(-4.09%)
Apr 05, 2019 4.750 4.880 4.570 4.650 60,500 -0.12(-2.52%)
Apr 04, 2019 4.940 5.050 4.570 4.770 146,617 -0.18(-3.64%)
Apr 03, 2019 4.980 5.330 4.710 4.950 531,551 -0.08(-1.59%)
Apr 02, 2019 4.300 5.140 4.060 5.030 1,073,584 +0.70(+16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.