Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.2208 +0.0006 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.240 3.400 3.240 3.290 6,266 -0.11(-3.24%)
Apr 29, 2020 3.510 3.510 3.300 3.400 11,750 -0.11(-3.02%)
Apr 28, 2020 3.560 3.570 3.500 3.506 8,795 -0.05(-1.52%)
Apr 27, 2020 3.560 3.581 3.550 3.560 5,653 +0.01(+0.28%)
Apr 24, 2020 3.649 3.650 3.540 3.550 7,800 -0.09(-2.48%)
Apr 23, 2020 3.800 3.800 3.620 3.640 9,177 -0.16(-4.21%)
Apr 22, 2020 3.760 3.800 3.760 3.800 12,589 +0.05(+1.33%)
Apr 21, 2020 3.750 3.790 3.750 3.750 12,871 +0.01(+0.27%)
Apr 20, 2020 3.750 3.750 3.710 3.740 8,244 +0.03(+0.81%)
Apr 17, 2020 3.790 3.793 3.690 3.710 11,300 +0.02(+0.54%)
Apr 16, 2020 3.670 3.800 3.670 3.690 9,447 +0.02(+0.54%)
Apr 15, 2020 3.460 3.720 3.460 3.670 17,776 -0.04(-1.08%)
Apr 14, 2020 3.750 3.750 3.700 3.710 14,226 +0.03(+0.82%)
Apr 13, 2020 3.660 3.700 3.620 3.680 18,772 +0.07(+1.94%)
Apr 09, 2020 3.640 3.650 3.590 3.610 24,900 +0.02(+0.56%)
Apr 08, 2020 3.470 3.590 3.470 3.590 24,434 +0.12(+3.46%)
Apr 07, 2020 3.470 3.470 3.440 3.470 24,464 +0.09(+2.66%)
Apr 06, 2020 3.470 3.470 3.370 3.380 15,927 +0.07(+2.11%)
Apr 03, 2020 3.460 3.460 3.260 3.310 20,200 +0.09(+2.80%)
Apr 02, 2020 3.230 3.310 3.180 3.220 22,707 +0.20(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.