Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.44 14.69 13.57 14.12 1,060,020 -0.47(-3.22%)
Apr 29, 2020 13.72 14.84 13.46 14.59 1,025,518 +1.41(+10.70%)
Apr 28, 2020 13.31 13.62 12.68 13.18 764,527 +0.20(+1.54%)
Apr 27, 2020 12.88 13.07 12.42 12.98 875,085 +0.48(+3.84%)
Apr 24, 2020 11.96 12.65 11.69 12.50 598,500 +0.75(+6.38%)
Apr 23, 2020 11.24 12.05 11.22 11.75 772,011 +0.51(+4.54%)
Apr 22, 2020 11.42 11.63 11.03 11.24 848,991 +0.28(+2.55%)
Apr 21, 2020 11.22 11.70 10.93 10.96 1,018,701 -0.50(-4.36%)
Apr 20, 2020 11.43 12.05 11.20 11.46 990,207 -0.35(-2.96%)
Apr 17, 2020 11.23 11.94 11.00 11.81 1,434,800 +0.56(+4.98%)
Apr 16, 2020 13.42 13.60 10.60 11.25 2,842,837 -2.64(-19.01%)
Apr 15, 2020 13.44 14.10 12.20 13.89 3,151,378 +1.58(+12.84%)
Apr 14, 2020 12.92 13.00 11.77 12.31 697,337 -0.06(-0.49%)
Apr 13, 2020 12.31 12.87 11.01 12.37 1,049,285 +0.09(+0.73%)
Apr 09, 2020 12.45 12.78 11.65 12.28 1,236,700 +0.28(+2.33%)
Apr 08, 2020 10.04 12.33 10.01 12.00 1,590,537 +2.18(+22.20%)
Apr 07, 2020 10.10 10.76 9.340 9.820 961,978 -0.04(-0.41%)
Apr 06, 2020 9.120 9.910 8.850 9.860 1,022,838 +1.19(+13.73%)
Apr 03, 2020 7.580 8.880 7.360 8.670 1,072,800 +1.23(+16.53%)
Apr 02, 2020 8.320 8.900 7.430 7.440 1,126,674 -0.57(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.