Indicators

Reinsurance Group of America Inc (NY: RGA )

209.63 -2.57 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	107.28	109.71	105.67	107.74	1,085,570	-3.92(-3.51%)
Apr 27, 2017	112.66	112.66	111.41	111.66	279,322	-0.80(-0.71%)
Apr 26, 2017	112.47	113.50	111.64	112.47	363,534	+0.18(+0.16%)
Apr 25, 2017	112.02	112.66	111.97	112.28	224,505	+1.11(+1.00%)
Apr 24, 2017	111.37	111.55	110.67	111.17	180,215	+1.50(+1.37%)
Apr 21, 2017	110.20	110.69	109.63	109.67	285,091	-0.65(-0.59%)
Apr 20, 2017	108.80	110.71	108.07	110.32	317,803	+1.89(+1.74%)
Apr 19, 2017	108.94	109.04	108.05	108.43	223,558	+0.33(+0.30%)
Apr 18, 2017	107.78	108.42	107.32	108.11	191,291	-0.31(-0.29%)
Apr 17, 2017	106.92	108.58	106.67	108.42	152,641	+1.65(+1.55%)
Apr 13, 2017	107.31	107.79	106.63	106.76	205,062	-0.68(-0.63%)
Apr 12, 2017	108.44	108.44	106.94	107.44	258,716	-0.97(-0.89%)
Apr 11, 2017	108.33	108.70	107.60	108.41	296,562	-0.35(-0.32%)
Apr 10, 2017	108.30	109.20	107.77	108.76	358,947	+0.56(+0.52%)
Apr 07, 2017	107.79	108.92	107.51	108.20	602,493	-0.02(-0.02%)
Apr 06, 2017	107.19	108.38	106.37	108.22	245,365	+0.94(+0.88%)
Apr 05, 2017	109.90	110.06	107.12	107.28	377,317	-2.20(-2.01%)
Apr 04, 2017	108.83	109.75	108.83	109.47	328,586	+0.39(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.