Indicators

Trueblue Inc (NY: TBI )

11.10 +0.06 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.53	26.35	25.51	25.57	286,799	-0.36(-1.39%)
Apr 28, 2022	24.88	26.21	24.88	25.93	234,353	+1.18(+4.77%)
Apr 27, 2022	26.66	26.66	24.74	24.75	388,177	-1.73(-6.53%)
Apr 26, 2022	28.54	28.81	25.70	26.48	539,012	-2.46(-8.50%)
Apr 25, 2022	28.89	28.94	28.15	28.94	241,339	-0.24(-0.82%)
Apr 22, 2022	30.04	30.16	29.08	29.18	229,140	-0.85(-2.83%)
Apr 21, 2022	29.65	30.24	29.65	30.03	264,867	+0.63(+2.14%)
Apr 20, 2022	29.17	29.82	29.17	29.40	280,608	+0.26(+0.89%)
Apr 19, 2022	28.38	29.32	28.38	29.14	239,068	+0.82(+2.90%)
Apr 18, 2022	28.10	28.34	27.82	28.32	258,972	+0.09(+0.32%)
Apr 14, 2022	28.76	28.91	28.18	28.23	152,634	-0.29(-1.02%)
Apr 13, 2022	28.03	28.83	28.03	28.52	342,268	+0.54(+1.93%)
Apr 12, 2022	27.95	28.59	27.95	27.98	324,164	+0.33(+1.19%)
Apr 11, 2022	27.51	28.04	27.39	27.65	468,014	+0.34(+1.24%)
Apr 08, 2022	27.69	27.97	27.24	27.31	306,457	-0.27(-0.98%)
Apr 07, 2022	27.58	27.89	27.37	27.58	260,230	-0.06(-0.22%)
Apr 06, 2022	28.03	28.15	27.59	27.64	300,848	-0.40(-1.43%)
Apr 05, 2022	28.60	28.66	28.02	28.04	408,896	-0.57(-1.99%)
Apr 04, 2022	29.04	29.10	28.52	28.61	252,473	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.