Indicators

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.31	16.50	16.23	16.45	177,939	+0.13(+0.81%)
Apr 27, 2007	16.45	16.54	16.31	16.31	34,494	-0.21(-1.28%)
Apr 26, 2007	16.39	16.58	16.35	16.53	102,918	+0.12(+0.71%)
Apr 25, 2007	16.57	16.57	16.39	16.41	136,857	-0.04(-0.23%)
Apr 24, 2007	16.44	16.49	16.35	16.45	32,232	+0.08(+0.52%)
Apr 23, 2007	16.34	16.50	16.34	16.36	55,417	-0.08(-0.52%)
Apr 20, 2007	16.19	16.46	16.19	16.45	50,893	+0.13(+0.78%)
Apr 19, 2007	16.09	16.42	16.05	16.32	53,155	-0.11(-0.68%)
Apr 18, 2007	16.57	16.57	16.39	16.43	172,662	-0.04(-0.23%)
Apr 17, 2007	16.00	16.57	15.94	16.47	61,072	+0.37(+2.31%)
Apr 16, 2007	16.34	16.47	16.10	16.10	36,945	-0.19(-1.14%)
Apr 13, 2007	16.35	16.49	16.23	16.28	26,389	-0.04(-0.26%)
Apr 12, 2007	16.29	16.40	16.18	16.32	23,184	-0.07(-0.42%)
Apr 11, 2007	16.23	16.44	16.14	16.39	23,561	+0.07(+0.45%)
Apr 10, 2007	16.45	16.57	16.31	16.32	185,291	-0.13(-0.81%)
Apr 09, 2007	16.14	16.52	16.14	16.45	62,015	+0.24(+1.51%)
Apr 05, 2007	16.07	16.34	15.94	16.21	84,257	+0.27(+1.66%)
Apr 04, 2007	15.92	15.98	15.87	15.94	45,238	+0.03(+0.20%)
Apr 03, 2007	15.89	16.07	15.81	15.91	65,408	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.