Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.667 2.756 2.658 2.756 312,444 +0.08(+2.95%)
Apr 27, 2018 2.717 2.737 2.638 2.677 222,903 -0.04(-1.45%)
Apr 26, 2018 2.618 2.811 2.618 2.717 747,355 +0.10(+3.77%)
Apr 25, 2018 2.549 2.687 2.539 2.618 455,542 +0.05(+1.92%)
Apr 24, 2018 2.529 2.618 2.519 2.569 576,059 +0.06(+2.36%)
Apr 23, 2018 2.539 2.559 2.490 2.509 391,482 -0.03(-1.17%)
Apr 20, 2018 2.519 2.568 2.509 2.539 162,642 -0.01(-0.39%)
Apr 19, 2018 2.588 2.588 2.529 2.549 181,225 -0.02(-0.77%)
Apr 18, 2018 2.569 2.588 2.509 2.569 464,454 +0.04(+1.56%)
Apr 17, 2018 2.608 2.628 2.519 2.529 314,943 -0.09(-3.40%)
Apr 16, 2018 2.598 2.638 2.519 2.618 265,419 +0.05(+1.92%)
Apr 13, 2018 2.588 2.588 2.509 2.569 422,301 -0.02(-0.76%)
Apr 12, 2018 2.559 2.588 2.549 2.588 189,663 +0.04(+1.55%)
Apr 11, 2018 2.509 2.618 2.500 2.549 750,961 +0.03(+1.18%)
Apr 10, 2018 2.421 2.539 2.411 2.519 379,267 +0.11(+4.51%)
Apr 09, 2018 2.421 2.490 2.395 2.411 320,482 -0.01(-0.41%)
Apr 06, 2018 2.351 2.430 2.351 2.421 331,821 +0.05(+2.08%)
Apr 05, 2018 2.322 2.406 2.312 2.371 300,374 +0.07(+3.00%)
Apr 04, 2018 2.243 2.312 2.203 2.302 370,872 +0.01(+0.43%)
Apr 03, 2018 2.272 2.337 2.233 2.292 275,084 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.